|
A1CAP A1 CAPITAL YATIRIM
|
30,92
|
-2,09
|
50.610.086,10 |
17:14 |
|
ACSEL ACIPAYAM SELULOZ
|
170,60
|
0,89
|
58.272.042,80 |
17:13 |
|
ADEL ADEL KALEMCILIK
|
805,50
|
9,22
|
1.181.745.523,00 |
17:14 |
|
ADESE ADESE GAYRIMENKUL
|
2,36
|
-0,42
|
138.836.444,10 |
17:14 |
|
ADGYO ADRA GMYO
|
29,60
|
-0,34
|
28.646.542,66 |
17:13 |
|
AEFES ANADOLU EFES
|
182,40
|
1,22
|
427.728.586,90 |
17:14 |
|
AFYON AFYON CIMENTO
|
14,92
|
-1,39
|
173.769.043,12 |
17:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
83,35
|
2,46
|
59.433.204,35 |
17:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
317,00
|
0,63
|
178.613.159,00 |
17:14 |
|
AGROT AGROTECH TEKNOLOJI
|
31,46
|
-3,91
|
303.815.151,80 |
17:14 |
|
AGYO ATAKULE GMYO
|
9,19
|
4,43
|
47.021.267,53 |
17:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
13,60
|
-0,87
|
87.743.815,45 |
17:14 |
|
AKBNK AKBANK
|
59,75
|
1,19
|
2.679.275.703,00 |
17:14 |
|
AKCNS AKCANSA
|
153,10
|
0,72
|
244.385.462,10 |
17:14 |
|
AKENR AK ENERJI
|
21,22
|
-8,06
|
279.973.383,98 |
17:14 |
|
AKFGY AKFEN GMYO
|
2,28
|
0,88
|
243.970.680,83 |
17:14 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
-1,99
|
127.505.783,56 |
17:13 |
|
AKGRT AKSIGORTA
|
7,33
|
1,52
|
174.551.563,65 |
17:14 |
|
AKMGY AKMERKEZ GMYO
|
378,75
|
4,34
|
115.797.927,25 |
17:14 |
|
AKSA AKSA
|
116,80
|
3,27
|
1.885.524.666,30 |
17:14 |
|
AKSEN AKSA ENERJI
|
39,16
|
1,50
|
300.777.390,62 |
17:14 |
|
AKSGY AKIS GMYO
|
18,06
|
9,85
|
148.311.358,92 |
17:14 |
|
AKSUE AKSU ENERJI
|
15,39
|
-2,22
|
40.633.594,91 |
17:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
7,07
|
0,71
|
58.956.426,55 |
17:14 |
|
ALARK ALARKO HOLDING
|
116,60
|
0,34
|
833.839.365,70 |
17:14 |
|
ALBRK ALBARAKA TURK
|
4,96
|
5,76
|
218.755.368,01 |
17:13 |
|
ALCAR ALARKO CARRIER
|
1.395,00
|
-1,06
|
105.289.331,00 |
17:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,70
|
1,04
|
60.569.678,60 |
17:13 |
|
ALFAS ALFA SOLAR ENERJI
|
90,90
|
-1,36
|
190.770.096,45 |
17:14 |
|
ALGYO ALARKO GMYO
|
45,30
|
-1,18
|
69.802.498,38 |
17:13 |
|
ALKA ALKIM KAGIT
|
31,96
|
6,96
|
108.961.456,56 |
17:14 |
|
ALKIM ALKIM KIMYA
|
41,54
|
5,16
|
185.129.482,68 |
17:14 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,58
|
-0,66
|
18.096.416,09 |
17:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
24,91
|
-0,91
|
487.084.573,24 |
17:14 |
|
ALVES ALVES KABLO
|
63,40
|
4,19
|
1.684.157.344,05 |
17:14 |
|
ANELE ANEL ELEKTRIK
|
21,24
|
-1,48
|
70.397.035,40 |
17:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,58
|
-2,93
|
28.588.323,39 |
17:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
55,55
|
3,35
|
77.605.344,70 |
17:14 |
|
ANSGR ANADOLU SIGORTA
|
88,90
|
0,45
|
90.691.738,10 |
17:14 |
|
ARASE DOGU ARAS ENERJI
|
69,35
|
-6,79
|
667.875.453,35 |
17:14 |
|
ARCLK ARCELIK
|
164,60
|
-2,14
|
1.017.804.360,80 |
17:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,92
|
4,07
|
209.568.800,60 |
17:14 |
|
ARENA ARENA BILGISAYAR
|
53,40
|
3,69
|
49.034.047,75 |
17:14 |
|
ARSAN ARSAN TEKSTIL
|
16,15
|
-2,53
|
33.044.473,73 |
17:13 |
|
ARTMS ARTEMIS HALI
|
57,35
|
1,15
|
257.909.446,15 |
17:14 |
|
ARZUM ARZUM EV ALETLERI
|
47,60
|
1,97
|
164.415.630,04 |
17:14 |
|
ASELS ASELSAN
|
61,35
|
3,81
|
3.461.360.804,40 |
17:14 |
|
ASGYO ASCE GMYO
|
14,06
|
-0,99
|
90.986.483,30 |
17:12 |
|
ASTOR ASTOR ENERJI
|
96,00
|
-0,83
|
980.342.908,00 |
17:14 |
|
ASUZU ANADOLU ISUZU
|
114,00
|
5,65
|
583.286.305,70 |
17:14 |
|
ATAGY ATA GMYO
|
14,42
|
-1,70
|
5.499.504,03 |
17:13 |
|
ATAKP ATAKEY PATATES
|
46,94
|
-1,30
|
41.212.814,88 |
17:13 |
|
ATATP ATP YAZILIM
|
154,90
|
1,44
|
174.684.663,30 |
17:14 |
|
ATEKS AKIN TEKSTIL
|
151,40
|
-4,72
|
19.482.213,20 |
17:14 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-1,94
|
17.202.792,97 |
17:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,90
|
4,76
|
2.492.860,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
-2,00
|
2.707.207,89 |
17:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,34
|
-4,28
|
47.613.729,96 |
17:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-1,11
|
23.086.766,91 |
17:14 |
|
AVPGY AVRUPAKENT GMYO
|
41,74
|
-1,04
|
122.682.445,58 |
17:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,28
|
-6,48
|
17.831.765,95 |
17:14 |
|
AYCES ALTINYUNUS CESME
|
715,50
|
-1,45
|
52.696.672,50 |
17:14 |
|
AYDEM AYDEM ENERJI
|
28,22
|
2,99
|
43.963.205,98 |
17:13 |
|
AYEN AYEN ENERJI
|
30,56
|
-3,66
|
56.796.337,50 |
17:13 |
|
AYES AYES CELIK HASIR VE CIT
|
47,92
|
6,49
|
4.947.468,48 |
13:55 |
|
AYGAZ AYGAZ
|
188,10
|
3,81
|
138.599.453,30 |
17:14 |
|
AZTEK AZTEK TEKNOLOJI
|
100,40
|
-4,20
|
91.911.928,40 |
17:14 |
|
BAGFS BAGFAS
|
24,12
|
-3,90
|
51.814.175,94 |
17:14 |
|
BAKAB BAK AMBALAJ
|
53,90
|
3,65
|
11.357.178,15 |
17:13 |
|
BALAT BALATACILAR BALATACILIK
|
27,50
|
7,76
|
4.766.657,50 |
13:55 |
|
BANVT BANVIT
|
190,70
|
3,87
|
176.294.708,30 |
17:14 |
|
BARMA BAREM AMBALAJ
|
20,48
|
0,89
|
64.754.842,82 |
17:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,35
|
0,00
|
1.776.363,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
20,40
|
-0,78
|
16.616.465,08 |
17:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
64,10
|
-0,08
|
94.882.254,70 |
17:14 |
|
BEGYO BATI EGE GMYO
|
5,16
|
1,38
|
72.791.044,38 |
17:14 |
|
BERA BERA HOLDING
|
18,78
|
-1,21
|
239.352.130,15 |
17:14 |
|
BEYAZ BEYAZ FILO
|
25,44
|
-3,42
|
37.525.991,80 |
17:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
1.003,00
|
-0,69
|
122.835.495,00 |
17:14 |
|
BIENY BIEN YAPI URUNLERI
|
42,04
|
-1,45
|
72.764.850,84 |
17:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,82
|
0,23
|
14.022.565,76 |
17:14 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-0,32
|
1.048.425.489,00 |
17:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
469,75
|
2,40
|
334.271.002,25 |
17:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
0,37
|
86.226.940,57 |
17:14 |
|
BIZIM BIZIM MAGAZALARI
|
39,32
|
0,15
|
21.502.366,18 |
17:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
52,85
|
-9,97
|
12.240.799,90 |
17:14 |
|
BLCYT BILICI YATIRIM
|
19,66
|
-4,47
|
43.668.567,50 |
17:13 |
|
BMSCH BMS CELIK HASIR
|
24,46
|
-0,57
|
22.596.846,44 |
17:13 |
|
BMSTL BMS BIRLESIK METAL
|
31,82
|
-1,79
|
27.270.970,50 |
17:14 |
|
BNTAS BANTAS AMBALAJ
|
12,91
|
0,08
|
23.517.499,98 |
17:14 |
|
BOBET BOGAZICI BETON SANAYI
|
38,96
|
1,72
|
309.528.510,50 |
17:14 |
|
BORLS BORLEASE OTOMOTIV
|
33,32
|
-2,29
|
60.932.394,80 |
17:14 |
|
BORSK BOR SEKER
|
33,96
|
-3,03
|
153.593.615,94 |
17:14 |
|
BOSSA BOSSA
|
12,34
|
4,49
|
30.033.169,96 |
17:14 |
|
BRISA BRISA
|
126,90
|
6,46
|
148.485.289,40 |
17:14 |
|
BRKO BIRKO MENSUCAT
|
5,91
|
7,65
|
6.281.011,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
44,90
|
-0,22
|
17.642.656,22 |
17:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
151,20
|
-10,00
|
55.057.673,70 |
17:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
26,94
|
-2,74
|
116.075.422,94 |
17:14 |
|
BRMEN BIRLIK MENSUCAT
|
6,53
|
2,03
|
1.307.756,57 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
3,10
|
887.445.133,00 |
17:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
3.185,00
|
1,35
|
227.645.825,00 |
17:14 |
|
BSOKE BATISOKE CIMENTO
|
23,02
|
1,41
|
53.711.673,64 |
17:13 |
|
BTCIM BATI CIMENTO
|
136,80
|
-1,44
|
132.908.939,60 |
17:13 |
|
BUCIM BURSA CIMENTO
|
8,55
|
0,47
|
130.993.447,40 |
17:14 |
|
BURCE BURCELIK
|
276,75
|
-5,22
|
220.753.402,50 |
17:13 |
|
BURVA BURCELIK VANA
|
168,00
|
-4,82
|
85.408.359,30 |
17:13 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
-0,09
|
68.784.655,30 |
17:14 |
|
BYDNR BAYDONER RESTORANLARI
|
29,18
|
-4,20
|
42.075.249,14 |
17:14 |
|
CANTE CAN2 TERMIK
|
18,63
|
-0,37
|
261.263.196,63 |
17:14 |
|
CASA CASA EMTIA PETROL
|
98,70
|
2,49
|
5.029.258,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
56,20
|
-3,68
|
236.224.259,00 |
17:14 |
|
CCOLA COCA COLA ICECEK
|
720,00
|
3,30
|
286.521.772,50 |
17:14 |
|
CELHA CELIK HALAT
|
33,24
|
-0,89
|
17.247.017,02 |
17:13 |
|
CEMAS CEMAS DOKUM
|
3,31
|
-2,07
|
155.472.283,09 |
17:14 |
|
CEMTS CEMTAS
|
10,69
|
-2,37
|
64.189.586,79 |
17:14 |
|
CEOEM CEO EVENT MEDYA
|
17,54
|
-2,39
|
15.566.225,93 |
17:14 |
|
CIMSA CIMSA
|
32,28
|
1,13
|
352.979.190,80 |
17:14 |
|
CLEBI CELEBI
|
1.727,00
|
0,82
|
246.374.253,00 |
17:14 |
|
CMBTN CIMBETON
|
4.057,50
|
2,46
|
225.688.757,50 |
17:14 |
|
CMENT CIMENTAS
|
499,25
|
0,00
|
4.677.771,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
6,62
|
-5,43
|
266.168.227,58 |
17:14 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
0,36
|
15.016.607,60 |
17:11 |
|
CRDFA CREDITWEST FAKTORING
|
12,20
|
9,22
|
596.202.248,58 |
17:14 |
|
CRFSA CARREFOURSA
|
144,00
|
-2,17
|
61.252.263,30 |
17:13 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
-1,26
|
16.595.671,28 |
17:13 |
|
CVKMD CVK MADEN
|
454,00
|
-3,15
|
317.365.436,50 |
17:14 |
|
CWENE CW ENERJI
|
293,25
|
-2,17
|
171.740.625,75 |
17:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
20,88
|
-7,45
|
27.463.652,74 |
17:14 |
|
DAGI DAGI GIYIM
|
8,22
|
-3,63
|
43.858.574,61 |
17:13 |
|
DAPGM DAP GAYRIMENKUL
|
33,78
|
-3,54
|
266.531.034,30 |
17:14 |
|
DARDL DARDANEL
|
7,50
|
0,13
|
73.448.657,13 |
17:14 |
|
DENGE DENGE HOLDING
|
2,88
|
9,92
|
132.498.723,46 |
17:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
9,59
|
-4,39
|
39.654.144,09 |
17:14 |
|
DERIM DERIMOD
|
56,95
|
9,94
|
126.853.155,95 |
17:13 |
|
DESA DESA DERI
|
31,86
|
8,07
|
104.431.513,42 |
17:14 |
|
DESPC DESPEC BILGISAYAR
|
51,95
|
-2,44
|
29.937.487,25 |
17:11 |
|
DEVA DEVA HOLDING
|
72,65
|
-0,48
|
31.112.005,00 |
17:13 |
|
DGATE DATAGATE BILGISAYAR
|
44,96
|
-3,44
|
18.241.258,52 |
17:13 |
|
DGGYO DOGUS GMYO
|
33,86
|
-3,59
|
12.285.484,74 |
17:14 |
|
DGNMO DOGANLAR MOBILYA
|
13,67
|
4,51
|
76.178.615,24 |
17:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,89
|
3,05
|
2.328.167,09 |
13:55 |
|
DITAS DITAS DOGAN
|
20,26
|
-5,94
|
11.606.256,92 |
17:13 |
|
DMRGD DMR UNLU MAMULLER
|
15,72
|
-1,69
|
59.669.333,88 |
17:14 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
2,32
|
39.824.688,12 |
17:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,28
|
-1,68
|
53.199.149,12 |
17:13 |
|
DOAS DOGUS OTOMOTIV
|
292,25
|
-5,80
|
2.200.533.823,50 |
17:14 |
|
DOBUR DOGAN BURDA
|
162,00
|
-2,88
|
35.805.611,00 |
17:13 |
|
DOCO DO-CO
|
4.987,50
|
-0,15
|
34.523.920,00 |
17:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,14
|
0,22
|
40.719.952,66 |
17:14 |
|
DOGUB DOGUSAN
|
21,40
|
-2,28
|
20.504.259,66 |
17:13 |
|
DOHOL DOGAN HOLDING
|
14,67
|
2,30
|
699.590.638,95 |
17:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
36,16
|
2,38
|
32.886.181,82 |
17:12 |
|
DURDO DURAN DOGAN BASIM
|
16,18
|
-0,80
|
6.438.020,72 |
17:13 |
|
DYOBY DYO BOYA
|
49,60
|
-0,90
|
33.518.862,68 |
17:12 |
|
DZGYO DENIZ GMYO
|
4,88
|
-0,61
|
7.977.425,18 |
17:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,14
|
-1,80
|
57.058.756,36 |
17:14 |
|
ECILC ECZACIBASI ILAC
|
52,40
|
2,14
|
239.886.904,15 |
17:14 |
|
ECZYT ECZACIBASI YATIRIM
|
236,30
|
0,98
|
138.535.548,30 |
17:14 |
|
EDATA E-DATA TEKNOLOJI
|
23,48
|
-1,10
|
69.691.747,24 |
17:14 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
-6,69
|
547.044.554,94 |
17:14 |
|
EGEEN EGE ENDUSTRI
|
16.732,50
|
5,65
|
361.217.870,00 |
17:14 |
|
EGEPO NASMED EGEPOL
|
21,06
|
0,38
|
21.434.008,72 |
17:12 |
|
EGGUB EGE GUBRE
|
46,34
|
0,96
|
19.421.744,80 |
17:14 |
|
EGPRO EGE PROFIL
|
205,00
|
-1,77
|
51.180.854,60 |
17:13 |
|
EGSER EGE SERAMIK
|
3,90
|
-0,51
|
17.161.851,38 |
17:13 |
|
EKGYO EMLAK KONUT GMYO
|
9,77
|
0,93
|
1.525.209.943,68 |
17:14 |
|
EKIZ EKIZ KIMYA
|
72,10
|
1,55
|
1.529.457,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
47,28
|
-2,72
|
125.491.187,06 |
17:14 |
|
EKSUN EKSUN GIDA
|
65,00
|
-1,66
|
28.880.975,70 |
17:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
48,20
|
-2,15
|
45.808.950,97 |
17:13 |
|
EMKEL EMEK ELEKTRIK
|
14,95
|
-1,58
|
38.553.169,85 |
17:13 |
|
EMNIS EMINIS AMBALAJ
|
369,50
|
5,57
|
2.587.882,50 |
13:55 |
|
ENERY ENERYA ENERJI
|
168,20
|
-1,92
|
140.444.986,80 |
17:13 |
|
ENJSA ENERJISA ENERJI
|
68,00
|
1,95
|
373.167.931,75 |
17:14 |
|
ENKAI ENKA INSAAT
|
39,14
|
0,62
|
695.865.727,78 |
17:14 |
|
ENSRI ENSARI DERI
|
28,10
|
4,62
|
64.824.557,10 |
17:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,98
|
-3,39
|
1.352.432.561,43 |
17:14 |
|
EPLAS EGEPLAST
|
7,36
|
2,22
|
62.803.020,09 |
17:14 |
|
ERBOS ERBOSAN
|
227,40
|
-2,86
|
69.838.289,40 |
17:14 |
|
ERCB ERCIYAS CELIK BORU
|
138,80
|
-1,42
|
89.732.331,00 |
17:14 |
|
EREGL EREGLI DEMIR CELIK
|
43,60
|
1,87
|
3.450.003.776,42 |
17:14 |
|
ERSU ERSU GIDA
|
48,38
|
1,85
|
104.423.324,61 |
17:14 |
|
ESCAR ESCAR FILO
|
278,75
|
0,09
|
27.134.087,75 |
17:13 |
|
ESCOM ESCORT TEKNOLOJI
|
82,65
|
8,54
|
43.440.841,70 |
17:14 |
|
ESEN ESENBOGA ELEKTRIK
|
21,90
|
-2,32
|
89.161.071,52 |
17:14 |
|
ETILR ETILER GIDA
|
23,18
|
-0,60
|
60.426.972,70 |
17:13 |
|
ETYAT EURO TREND YAT. ORT.
|
16,21
|
-1,76
|
18.879.813,04 |
17:13 |
|
EUHOL EURO YATIRIM HOLDING
|
3,27
|
0,31
|
27.216.421,71 |
17:13 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
27,38
|
5,31
|
12.804.099,38 |
17:13 |
|
EUPWR EUROPOWER ENERJI
|
150,70
|
-1,89
|
252.409.880,30 |
17:14 |
|
EUREN EUROPEN ENDUSTRI
|
15,36
|
-0,78
|
88.143.103,56 |
17:14 |
|
EUYO EURO YAT. ORT.
|
16,53
|
-1,61
|
8.762.598,59 |
17:14 |
|
EYGYO EYG GMYO
|
10,02
|
-1,76
|
23.061.546,36 |
17:13 |
|
FADE FADE GIDA
|
18,30
|
-0,54
|
24.355.705,66 |
17:14 |
|
FENER FENERBAHCE FUTBOL
|
88,00
|
-3,46
|
156.731.690,90 |
17:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
-4,05
|
44.720.757,38 |
17:14 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
-1,68
|
34.416.871,75 |
17:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
24,18
|
-1,31
|
16.926.733,14 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-0,71
|
67.827.633,35 |
17:14 |
|
FORTE FORTE BILGI ILETISIM
|
71,10
|
-0,77
|
44.778.037,75 |
17:14 |
|
FRIGO FRIGO PAK GIDA
|
7,92
|
-0,75
|
16.893.796,21 |
17:13 |
|
FROTO FORD OTOSAN
|
1.105,00
|
-0,36
|
1.034.457.465,00 |
17:14 |
|
FZLGY FUZUL GMYO
|
11,87
|
-2,47
|
32.627.511,74 |
17:13 |
|
GARAN GARANTI BANKASI
|
81,55
|
0,87
|
1.298.892.717,20 |
17:14 |
|
GARFA GARANTI FAKTORING
|
181,00
|
-1,09
|
55.538.206,00 |
17:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,42
|
2,73
|
16.864.619,75 |
17:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
-2,69
|
24.222.744,20 |
17:14 |
|
GENIL GEN ILAC
|
56,90
|
-1,47
|
73.045.618,95 |
17:14 |
|
GENTS GENTAS
|
8,58
|
-1,61
|
18.705.369,72 |
17:14 |
|
GEREL GERSAN ELEKTRIK
|
41,14
|
-0,87
|
128.778.983,12 |
17:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,55
|
-1,43
|
203.820.030,70 |
17:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
46,76
|
0,91
|
95.429.259,98 |
17:13 |
|
GLBMD GLOBAL MEN. DEG.
|
41,00
|
3,02
|
67.723.410,16 |
17:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,48
|
0,17
|
46.741.619,40 |
17:13 |
|
GLRYH GULER YAT. HOLDING
|
12,22
|
-0,89
|
21.775.281,07 |
17:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,24
|
1,50
|
197.839.381,22 |
17:13 |
|
GMTAS GIMAT MAGAZACILIK
|
7,74
|
-1,40
|
9.123.103,81 |
17:13 |
|
GOKNR GOKNUR GIDA
|
24,10
|
-0,82
|
97.286.023,10 |
17:14 |
|
GOLTS GOLTAS CIMENTO
|
536,50
|
-1,74
|
506.120.504,00 |
17:14 |
|
GOODY GOOD-YEAR
|
21,06
|
-0,85
|
30.390.483,22 |
17:13 |
|
GOZDE GOZDE GIRISIM
|
23,92
|
3,28
|
52.041.334,92 |
17:14 |
|
GRNYO GARANTI YAT. ORT.
|
10,27
|
-0,19
|
77.225.160,61 |
17:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
100,90
|
5,65
|
231.764.038,30 |
17:13 |
|
GRTRK GRAINTURK TARIM
|
77,70
|
-1,65
|
80.369.301,50 |
17:13 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
-1,91
|
24.232.583,66 |
17:13 |
|
GSDHO GSD HOLDING
|
4,50
|
-4,26
|
187.358.309,22 |
17:14 |
|
GSRAY GALATASARAY SPORTIF
|
9,33
|
-2,30
|
612.621.532,04 |
17:14 |
|
GUBRF GUBRE FABRIK.
|
156,40
|
-1,39
|
617.267.559,50 |
17:14 |
|
GWIND GALATA WIND ENERJI
|
29,04
|
2,98
|
262.298.534,42 |
17:14 |
|
GZNMI GEZINOMI SEYAHAT
|
41,54
|
-0,43
|
19.311.045,08 |
17:14 |
|
HALKB T. HALK BANKASI
|
16,17
|
1,57
|
1.193.123.959,30 |
17:14 |
|
HATEK HATAY TEKSTIL
|
14,73
|
2,15
|
76.317.067,40 |
17:13 |
|
HATSN HATSAN GEMI
|
66,25
|
-1,19
|
402.703.207,90 |
17:14 |
|
HDFGS HEDEF GIRISIM
|
2,21
|
3,27
|
94.724.544,87 |
17:13 |
|
HEDEF HEDEF HOLDING
|
26,28
|
9,32
|
67.297.044,44 |
17:13 |
|
HEKTS HEKTAS
|
15,36
|
-0,39
|
544.747.382,34 |
17:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
23,08
|
-2,29
|
63.797.671,12 |
17:14 |
|
HLGYO HALK GMYO
|
3,31
|
0,61
|
133.609.509,32 |
17:14 |
|
HTTBT HITIT BILGISAYAR
|
78,30
|
3,23
|
24.746.577,90 |
17:13 |
|
HUBVC HUB GIRISIM
|
11,97
|
-3,55
|
29.526.906,14 |
17:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
6,87
|
-2,97
|
103.129.945,17 |
17:14 |
|
HURGZ HURRIYET GZT.
|
4,47
|
-2,19
|
16.956.198,09 |
17:13 |
|
ICBCT ICBC TURKEY BANK
|
16,00
|
-1,96
|
24.436.477,31 |
17:13 |
|
ICUGS ICU GIRISIM
|
16,21
|
-4,59
|
9.213.934,22 |
17:13 |
|
IDGYO IDEALIST GMYO
|
6,56
|
-3,24
|
6.452.757,36 |
17:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
4,98
|
-5,50
|
61.687.610,00 |
17:14 |
|
IHAAS IHLAS HABER AJANSI
|
13,85
|
-1,77
|
13.134.532,29 |
17:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
3,14
|
67.926.082,07 |
17:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-1,65
|
47.278.869,20 |
17:14 |
|
IHLAS IHLAS HOLDING
|
1,14
|
0,88
|
36.932.438,76 |
17:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,48
|
-0,67
|
47.892.196,37 |
17:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,03
|
0,00
|
6.326.480,30 |
17:14 |
|
IMASM IMAS MAKINA
|
20,94
|
1,45
|
949.651.016,36 |
17:14 |
|
INDES INDEKS BILGISAYAR
|
9,53
|
2,92
|
92.399.419,33 |
17:14 |
|
INFO INFO YATIRIM
|
11,90
|
2,50
|
21.772.251,43 |
17:14 |
|
INGRM INGRAM BILISIM
|
586,00
|
-1,35
|
35.519.856,50 |
17:14 |
|
INTEM INTEMA
|
292,00
|
-0,85
|
34.727.395,25 |
17:13 |
|
INVEO INVEO YATIRIM HOLDING
|
48,50
|
-1,46
|
72.341.719,90 |
17:14 |
|
INVES INVESTCO HOLDING
|
317,00
|
0,00
|
13.140.911,00 |
17:12 |
|
IPEKE IPEK DOGAL ENERJI
|
43,36
|
3,83
|
361.830.189,98 |
17:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
133,50
|
-0,07
|
6.610.549,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
544.997,50
|
-9,17
|
5.543.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,45
|
1,20
|
3.335.768.331,65 |
17:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
4,94
|
301.726.243,62 |
17:14 |
|
ISFIN IS FIN.KIR.
|
11,84
|
0,77
|
87.077.898,47 |
17:14 |
|
ISGSY IS GIRISIM
|
34,08
|
-1,90
|
157.881.370,76 |
17:14 |
|
ISGYO IS GMYO
|
15,47
|
-1,53
|
110.309.541,45 |
17:14 |
|
ISKPL ISIK PLASTIK
|
8,67
|
0,46
|
29.399.397,58 |
17:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,06
|
2,49
|
309.298.252,98 |
17:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
11,16
|
-0,80
|
21.060.558,39 |
17:14 |
|
ISYAT IS YAT. ORT.
|
11,06
|
-0,27
|
28.442.704,28 |
17:13 |
|
IZENR IZDEMIR ENERJI
|
27,10
|
-0,59
|
86.849.219,88 |
17:14 |
|
IZFAS IZMIR FIRCA
|
22,88
|
7,32
|
92.788.877,70 |
17:14 |
|
IZINV IZ YATIRIM HOLDING
|
57,75
|
-3,67
|
22.725.521,85 |
17:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
1,83
|
130.860.217,90 |
17:14 |
|
JANTS JANTSA JANT SANAYI
|
307,75
|
-1,20
|
206.772.034,75 |
17:14 |
|
KAPLM KAPLAMIN
|
188,20
|
6,93
|
21.969.422,20 |
17:14 |
|
KAREL KAREL ELEKTRONIK
|
15,58
|
0,58
|
90.033.472,14 |
17:13 |
|
KARSN KARSAN OTOMOTIV
|
14,52
|
10,00
|
1.207.294.524,88 |
17:14 |
|
KARTN KARTONSAN
|
139,80
|
8,88
|
215.584.904,40 |
17:14 |
|
KARYE KARTAL YEN. ENERJI
|
38,04
|
-2,46
|
35.576.286,98 |
17:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,85
|
202.653.729,14 |
17:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
30,34
|
-2,51
|
112.307.858,42 |
17:14 |
|
KBORU KUZEY BORU
|
104,20
|
-2,71
|
162.053.934,10 |
17:14 |
|
KCAER KOCAER CELIK
|
59,40
|
-0,25
|
459.486.182,00 |
17:14 |
|
KCHOL KOC HOLDING
|
224,50
|
3,46
|
2.860.889.577,20 |
17:14 |
|
KENT KENT GIDA
|
1.542,00
|
3,28
|
13.724.337,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-7,83
|
4.240.615,92 |
13:55 |
|
KERVT KEREVITAS GIDA
|
14,02
|
5,18
|
61.134.124,95 |
17:14 |
|
KFEIN KAFEIN YAZILIM
|
131,40
|
-3,03
|
117.874.167,20 |
17:13 |
|
KGYO KORAY GMYO
|
36,14
|
-2,48
|
6.754.406,90 |
17:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,06
|
-1,08
|
33.568.434,61 |
17:13 |
|
KLGYO KILER GMYO
|
6,14
|
3,54
|
134.364.114,38 |
17:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,34
|
0,92
|
44.768.760,12 |
17:14 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
0,43
|
16.966.229,52 |
17:13 |
|
KLNMA T. KALKINMA BANK.
|
15,80
|
0,64
|
3.028.070,00 |
13:55 |
|
KLRHO KILER HOLDING
|
43,22
|
0,23
|
13.227.944,34 |
17:13 |
|
KLSER KALESERAMIK
|
59,95
|
0,84
|
131.534.071,90 |
17:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
-0,62
|
13.513.490,31 |
17:14 |
|
KMPUR KIMTEKS POLIURETAN
|
67,25
|
-1,18
|
121.827.746,00 |
17:14 |
|
KNFRT KONFRUT GIDA
|
11,72
|
-2,58
|
12.899.261,16 |
17:13 |
|
KONKA KONYA KAGIT
|
56,70
|
5,00
|
159.545.379,90 |
17:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
240,20
|
-0,50
|
868.010.480,40 |
17:14 |
|
KONYA KONYA CIMENTO
|
11.385,00
|
1,72
|
231.890.672,50 |
17:14 |
|
KOPOL KOZA POLYESTER
|
45,10
|
-3,84
|
70.009.950,04 |
17:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
101,10
|
0,40
|
196.783.408,50 |
17:14 |
|
KOZAA KOZA MADENCILIK
|
53,05
|
2,31
|
601.884.657,70 |
17:14 |
|
KOZAL KOZA ALTIN
|
23,78
|
1,62
|
1.786.927.387,12 |
17:14 |
|
KRDMA KARDEMIR (A)
|
20,54
|
0,69
|
44.448.761,32 |
17:14 |
|
KRDMB KARDEMIR (B)
|
19,40
|
1,25
|
20.474.894,00 |
17:13 |
|
KRDMD KARDEMIR (D)
|
26,38
|
1,85
|
1.600.132.122,06 |
17:14 |
|
KRGYO KORFEZ GMYO
|
23,94
|
-4,85
|
20.698.543,68 |
17:14 |
|
KRONT KRON TEKNOLOJI
|
24,22
|
-0,74
|
14.367.846,44 |
17:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,20
|
16.687.474,46 |
17:14 |
|
KRSTL KRISTAL KOLA
|
8,60
|
-2,71
|
43.463.006,01 |
17:14 |
|
KRTEK KARSU TEKSTIL
|
36,96
|
-3,14
|
26.715.491,78 |
17:14 |
|
KRVGD KERVAN GIDA
|
27,38
|
-5,39
|
112.075.195,38 |
17:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
7.587,50
|
-9,99
|
11.997.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,40
|
-0,50
|
52.634.965,50 |
17:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,20
|
-0,82
|
28.153.247,90 |
17:14 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
1,68
|
120.921.412,80 |
17:14 |
|
KUVVA KUVVA GIDA
|
45,06
|
-4,74
|
1.164.620,86 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,70
|
1,47
|
81.138.803,70 |
17:14 |
|
KZBGY KIZILBUK GYO
|
24,38
|
-0,08
|
55.982.237,56 |
17:13 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-2,58
|
38.820.105,28 |
17:14 |
|
LIDER LDR TURIZM
|
72,75
|
7,78
|
117.489.443,20 |
17:13 |
|
LIDFA LIDER FAKTORING
|
8,98
|
1,81
|
57.141.617,28 |
17:14 |
|
LINK LINK BILGISAYAR
|
459,00
|
3,55
|
78.779.871,25 |
17:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
84,60
|
2,05
|
40.334.434,40 |
17:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,76
|
-2,28
|
319.665.796,20 |
17:14 |
|
LOGO LOGO YAZILIM
|
92,75
|
3,00
|
58.557.804,95 |
17:14 |
|
LRSHO LORAS HOLDING
|
3,01
|
0,67
|
216.455.002,90 |
17:14 |
|
LUKSK LUKS KADIFE
|
140,40
|
9,86
|
122.233.508,40 |
17:14 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
-1,29
|
55.179.839,00 |
17:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
90,35
|
-1,20
|
45.729.613,70 |
17:13 |
|
MAGEN MARGUN ENERJI
|
26,16
|
2,99
|
965.387.531,34 |
17:14 |
|
MAKIM MAKIM MAKINE
|
27,20
|
-1,09
|
22.450.127,78 |
17:12 |
|
MAKTK MAKINA TAKIM
|
6,74
|
-0,88
|
22.336.339,01 |
17:14 |
|
MANAS MANAS ENERJI YONETIMI
|
10,40
|
-1,89
|
33.716.423,55 |
17:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,96
|
2,27
|
114.456.502,38 |
17:14 |
|
MARKA MARKA YATIRIM HOLDING
|
92,40
|
-2,74
|
21.166.256,55 |
17:13 |
|
MARTI MARTI OTEL
|
4,10
|
-4,21
|
50.903.465,64 |
17:14 |
|
MAVI MAVI GIYIM
|
93,25
|
5,13
|
291.633.346,10 |
17:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,14
|
-2,63
|
17.568.954,26 |
17:13 |
|
MEGAP MEGA POLIETILEN
|
6,29
|
9,97
|
28.111.393,80 |
17:14 |
|
MEGMT MEGA METAL
|
45,52
|
2,06
|
257.388.271,08 |
17:14 |
|
MEKAG MEKA BETON
|
61,05
|
0,49
|
92.886.713,80 |
17:14 |
|
MEPET METRO PETROL VE TESISLERI
|
12,19
|
-3,02
|
11.578.307,75 |
17:14 |
|
MERCN MERCAN KIMYA
|
13,48
|
1,35
|
30.418.624,08 |
17:14 |
|
MERIT MERIT TURIZM
|
124,00
|
0,00
|
38.921.816,10 |
17:13 |
|
MERKO MERKO GIDA
|
14,70
|
-2,13
|
24.087.731,25 |
17:13 |
|
METRO METRO HOLDING
|
3,11
|
7,99
|
63.879.489,14 |
17:14 |
|
METUR METEMTUR YATIRIM
|
16,01
|
-4,59
|
214.527.386,61 |
17:14 |
|
MGROS MIGROS TICARET
|
447,25
|
1,02
|
650.101.404,25 |
17:14 |
|
MHRGY MHR GMYO
|
4,95
|
-1,20
|
31.446.098,43 |
17:14 |
|
MIATK MIA TEKNOLOJI
|
59,50
|
-2,30
|
775.541.207,70 |
17:14 |
|
MIPAZ MILPA
|
91,65
|
-3,32
|
46.292.953,40 |
17:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,64
|
9,98
|
6.716.183,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,21
|
0,61
|
71.237.998,06 |
17:14 |
|
MNDTR MONDI TURKEY
|
7,04
|
-3,03
|
27.185.624,64 |
17:14 |
|
MOBTL MOBILTEL ILETISIM
|
7,11
|
0,85
|
154.214.552,50 |
17:14 |
|
MOGAN MOGAN ENERJI
|
16,17
|
2,15
|
766.743.199,69 |
17:14 |
|
MPARK MLP SAGLIK
|
227,90
|
-0,91
|
111.920.662,20 |
17:14 |
|
MRGYO MARTI GMYO
|
6,09
|
-6,60
|
205.440.269,50 |
17:14 |
|
MRSHL MARSHALL
|
2.296,00
|
8,15
|
328.474.402,00 |
17:14 |
|
MSGYO MISTRAL GMYO
|
14,20
|
-0,28
|
8.797.402,41 |
17:06 |
|
MTRKS MATRIKS BILGI DAGITIM
|
61,35
|
-3,00
|
27.068.576,45 |
17:14 |
|
MTRYO METRO YAT. ORT.
|
8,53
|
-0,23
|
3.027.464,86 |
17:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
8,60
|
0,70
|
49.078.324,31 |
17:14 |
|
NATEN NATUREL ENERJI
|
57,60
|
-3,19
|
214.716.526,80 |
17:14 |
|
NETAS NETAS TELEKOM.
|
97,00
|
0,41
|
108.311.417,80 |
17:14 |
|
NIBAS NIGBAS NIGDE BETON
|
20,78
|
-4,68
|
22.706.403,94 |
17:13 |
|
NTGAZ NATURELGAZ
|
19,81
|
-9,95
|
161.813.950,45 |
17:14 |
|
NTHOL NET HOLDING
|
30,28
|
-1,05
|
36.329.905,50 |
17:12 |
|
NUGYO NUROL GMYO
|
7,53
|
-3,95
|
28.918.818,08 |
17:14 |
|
NUHCM NUH CIMENTO
|
301,00
|
4,15
|
131.427.923,00 |
17:14 |
|
OBAMS OBA MAKARNACILIK
|
41,02
|
-2,33
|
381.951.787,80 |
17:14 |
|
OBASE OBASE BILGISAYAR
|
51,80
|
-1,52
|
19.537.971,40 |
17:12 |
|
ODAS ODAS ELEKTRIK
|
9,57
|
0,84
|
702.488.665,48 |
17:14 |
|
ODINE ODINE TEKNOLOJI
|
87,00
|
-5,38
|
317.890.773,45 |
17:14 |
|
OFSYM OFIS YEM GIDA
|
51,95
|
9,97
|
146.700.377,95 |
17:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,80
|
-1,78
|
32.459.043,20 |
17:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,50
|
-6,20
|
60.965.572,06 |
17:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-1,95
|
65.902.962,00 |
17:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
286,00
|
1,42
|
4.812.603,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
233,70
|
9,98
|
10.372.307,10 |
17:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
6,29
|
1,78
|
19.807.491,69 |
17:13 |
|
OTKAR OTOKAR
|
501,50
|
1,11
|
128.264.556,25 |
17:14 |
|
OTTO OTTO HOLDING
|
324,00
|
1,89
|
2.547.271,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
61,25
|
0,41
|
385.232.405,35 |
17:14 |
|
OYAYO OYAK YAT. ORT.
|
45,76
|
-4,59
|
14.937.821,90 |
17:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
-2,20
|
20.034.453,99 |
17:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,66
|
1,38
|
13.001.901,46 |
17:13 |
|
OZGYO OZDERICI GMYO
|
5,80
|
-2,68
|
18.322.893,23 |
17:13 |
|
OZKGY OZAK GMYO
|
8,58
|
0,47
|
105.247.256,08 |
17:14 |
|
OZRDN OZERDEN AMBALAJ
|
58,75
|
-2,16
|
9.646.895,60 |
17:13 |
|
OZSUB OZSU BALIK
|
31,84
|
-0,56
|
43.745.968,28 |
17:13 |
|
PAGYO PANORA GMYO
|
39,70
|
2,58
|
16.980.668,34 |
17:14 |
|
PAMEL PAMEL ELEKTRIK
|
137,10
|
-0,65
|
30.323.397,90 |
17:14 |
|
PAPIL PAPILON SAVUNMA
|
148,00
|
-3,52
|
117.205.006,60 |
17:14 |
|
PARSN PARSAN
|
109,30
|
0,74
|
44.912.376,30 |
17:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
66,25
|
-2,93
|
103.319.085,60 |
17:14 |
|
PATEK PASIFIK TEKNOLOJI
|
107,20
|
-3,77
|
238.590.472,20 |
17:14 |
|
PCILT PC ILETISIM MEDYA
|
13,59
|
4,78
|
47.415.023,31 |
17:14 |
|
PEGYO PERA GMYO
|
23,40
|
-0,34
|
115.246.591,96 |
17:14 |
|
PEKGY PEKER GMYO
|
8,31
|
-3,37
|
278.027.869,79 |
17:14 |
|
PENGD PENGUEN GIDA
|
8,49
|
3,54
|
51.692.569,04 |
17:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,57
|
-0,70
|
75.262.929,70 |
17:14 |
|
PETKM PETKIM
|
20,92
|
0,87
|
1.455.750.526,90 |
17:14 |
|
PETUN PINAR ET VE UN
|
97,45
|
7,56
|
61.216.958,80 |
17:14 |
|
PGSUS PEGASUS
|
1.014,00
|
4,11
|
2.542.259.069,00 |
17:14 |
|
PINSU PINAR SU
|
22,60
|
-2,50
|
8.857.526,36 |
17:14 |
|
PKART PLASTIKKART
|
106,20
|
-0,47
|
161.314.235,60 |
17:01 |
|
PKENT PETROKENT TURIZM
|
345,00
|
-3,43
|
83.369.316,25 |
17:14 |
|
PLTUR PLATFORM TURIZM
|
16,74
|
0,60
|
37.675.081,37 |
17:13 |
|
PNLSN PANELSAN CATI CEPHE
|
81,40
|
-2,46
|
28.362.305,50 |
17:13 |
|
PNSUT PINAR SUT
|
94,25
|
5,54
|
57.528.269,65 |
17:14 |
|
POLHO POLISAN HOLDING
|
13,39
|
-0,30
|
86.293.327,03 |
17:14 |
|
POLTK POLITEKNIK METAL
|
18.045,00
|
-10,00
|
114.720.700,00 |
17:11 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
-2,24
|
13.876.963,17 |
17:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,32
|
-2,31
|
33.349.310,40 |
17:14 |
|
PRKME PARK ELEK.MADENCILIK
|
24,94
|
-0,64
|
48.670.555,22 |
17:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,38
|
-4,02
|
45.610.698,62 |
17:13 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
10,00
|
29.677.478,60 |
17:14 |
|
PSGYO PASIFIK GMYO
|
6,07
|
-0,98
|
44.020.505,46 |
17:14 |
|
QNBFB QNB FINANSBANK
|
325,00
|
8,51
|
5.732.810,00 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
134,50
|
-4,75
|
5.188.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,20
|
1,94
|
235.347.437,80 |
17:14 |
|
RALYH RAL YATIRIM HOLDING
|
190,50
|
-0,16
|
76.192.569,50 |
17:13 |
|
RAYSG RAY SIGORTA
|
489,50
|
1,40
|
79.836.508,50 |
17:12 |
|
REEDR REEDER TEKNOLOJI
|
42,78
|
-2,68
|
613.747.340,32 |
17:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,70
|
-9,97
|
4.706.110.363,20 |
17:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,58
|
1,83
|
29.288.782,66 |
17:13 |
|
RODRG RODRIGO TEKSTIL
|
103,30
|
2,28
|
12.669.547,85 |
17:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
12,60
|
-2,40
|
31.336.205,05 |
17:13 |
|
RUBNS RUBENIS TEKSTIL
|
37,30
|
0,27
|
43.159.962,04 |
17:13 |
|
RYGYO REYSAS GMYO
|
33,14
|
-0,96
|
105.014.832,36 |
17:13 |
|
RYSAS REYSAS LOJISTIK
|
44,68
|
-1,89
|
154.929.852,48 |
17:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
40,46
|
-0,98
|
17.698.155,44 |
17:14 |
|
SAHOL SABANCI HOLDING
|
93,10
|
1,97
|
2.435.984.443,90 |
17:14 |
|
SAMAT SARAY MATBAACILIK
|
48,70
|
-3,47
|
22.335.969,98 |
17:13 |
|
SANEL SANEL MUHENDISLIK
|
29,70
|
0,54
|
12.402.716,04 |
17:11 |
|
SANFM SANIFOAM ENDUSTRI
|
59,80
|
-3,47
|
17.754.758,50 |
17:12 |
|
SANKO SANKO PAZARLAMA
|
24,82
|
1,47
|
17.125.648,80 |
17:12 |
|
SARKY SARKUYSAN
|
34,82
|
2,90
|
53.756.765,44 |
17:13 |
|
SASA SASA POLYESTER
|
41,38
|
1,17
|
1.516.610.200,96 |
17:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
80,15
|
-1,96
|
109.993.456,15 |
17:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
336,25
|
-0,88
|
111.676.380,50 |
17:14 |
|
SEGYO SEKER GMYO
|
4,56
|
-2,56
|
29.063.352,90 |
17:14 |
|
SEKFK SEKER FIN. KIR.
|
18,96
|
-3,02
|
19.973.547,44 |
17:12 |
|
SEKUR SEKURO PLASTIK
|
12,49
|
-2,80
|
17.799.208,12 |
17:14 |
|
SELEC SELCUK ECZA DEPOSU
|
52,70
|
-1,50
|
62.374.063,35 |
17:13 |
|
SELGD SELCUK GIDA
|
62,60
|
0,56
|
39.463.856,10 |
17:14 |
|
SELVA SELVA GIDA
|
14,15
|
-1,05
|
16.507.209,45 |
17:13 |
|
SEYKM SEYITLER KIMYA
|
8,88
|
0,91
|
78.075.624,46 |
17:14 |
|
SILVR SILVERLINE ENDUSTRI
|
20,62
|
-3,46
|
39.604.945,16 |
17:14 |
|
SISE SISE CAM
|
50,90
|
0,89
|
1.595.724.358,55 |
17:14 |
|
SKBNK SEKERBANK
|
4,89
|
0,20
|
291.355.390,80 |
17:14 |
|
SKTAS SOKTAS
|
6,65
|
2,62
|
62.034.211,12 |
17:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
156,90
|
-3,80
|
32.352.675,90 |
17:13 |
|
SKYMD SEKER YATIRIM
|
11,27
|
-1,74
|
62.688.825,41 |
17:14 |
|
SMART SMARTIKS YAZILIM
|
45,50
|
-2,23
|
77.128.531,20 |
17:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
56,10
|
-1,23
|
217.981.966,00 |
17:14 |
|
SNGYO SINPAS GMYO
|
4,68
|
-0,21
|
130.155.627,45 |
17:13 |
|
SNICA SANICA ISI SANAYI
|
34,98
|
-7,26
|
352.223.226,48 |
17:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
40,70
|
-9,64
|
2.325.813,38 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
95,75
|
-3,96
|
2.457.558,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
188,50
|
-9,81
|
6.953.188,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,43
|
-0,80
|
48.052.680,10 |
17:14 |
|
SOKM SOK MARKETLER TICARET
|
57,80
|
0,43
|
592.457.723,40 |
17:14 |
|
SONME SONMEZ FILAMENT
|
104,00
|
5,32
|
15.761.861,40 |
17:14 |
|
SRVGY SERVET GMYO
|
309,00
|
-2,37
|
33.764.201,50 |
17:12 |
|
SUMAS SUMAS SUNI TAHTA
|
619,00
|
0,73
|
4.172.258,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,31
|
-1,31
|
10.965.069,49 |
17:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,48
|
1,68
|
135.693.777,32 |
17:14 |
|
SUWEN SUWEN TEKSTIL
|
19,86
|
-0,60
|
19.772.081,51 |
17:12 |
|
TABGD TAB GIDA
|
147,80
|
-3,34
|
275.921.190,30 |
17:14 |
|
TARKM TARKIM BITKI KORUMA
|
571,00
|
-2,39
|
121.711.230,50 |
17:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
32,82
|
1,11
|
138.963.276,66 |
17:14 |
|
TATGD TAT GIDA
|
27,22
|
-0,44
|
36.897.266,06 |
17:14 |
|
TAVHL TAV HAVALIMANLARI
|
224,30
|
3,32
|
1.320.227.349,40 |
17:14 |
|
TBORG T.TUBORG
|
97,15
|
1,09
|
3.492.997,65 |
13:55 |
|
TCELL TURKCELL
|
79,90
|
1,01
|
1.584.908.129,30 |
17:14 |
|
TDGYO TREND GMYO
|
14,54
|
-5,03
|
74.611.675,43 |
17:14 |
|
TEKTU TEK-ART TURIZM
|
3,68
|
-1,08
|
23.779.422,64 |
17:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
39,68
|
-1,24
|
9.086.106,76 |
17:14 |
|
TETMT TETAMAT GIDA
|
11.802,50
|
-3,26
|
22.320.800,00 |
17:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
22,96
|
3,24
|
141.071.192,18 |
17:14 |
|
TGSAS TGS DIS TICARET
|
86,90
|
10,00
|
50.235.688,25 |
17:12 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
2,44
|
11.277.670.519,75 |
17:14 |
|
TKFEN TEKFEN HOLDING
|
50,35
|
3,18
|
440.617.589,81 |
17:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,74
|
0,05
|
161.570.766,82 |
17:14 |
|
TLMAN TRABZON LIMAN
|
126,10
|
-1,87
|
39.430.129,60 |
17:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
99,35
|
2,32
|
36.315.930,65 |
17:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
171,30
|
0,65
|
366.956.083,80 |
17:14 |
|
TNZTP TAPDI TINAZTEPE
|
60,10
|
-1,31
|
16.814.833,05 |
17:13 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
0,83
|
1.516.047.061,75 |
17:14 |
|
TRCAS TURCAS PETROL
|
26,26
|
-2,67
|
57.966.956,20 |
17:14 |
|
TRGYO TORUNLAR GMYO
|
45,84
|
0,22
|
84.713.082,46 |
17:13 |
|
TRILC TURK ILAC SERUM
|
23,94
|
2,48
|
250.857.625,70 |
17:14 |
|
TSGYO TSKB GMYO
|
11,04
|
0,27
|
195.279.971,97 |
17:14 |
|
TSKB T.S.K.B.
|
9,87
|
0,10
|
215.163.721,07 |
17:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
2,16
|
0,47
|
548.734.607,54 |
17:14 |
|
TTKOM TURK TELEKOM
|
40,48
|
0,65
|
718.663.268,72 |
17:14 |
|
TTRAK TURK TRAKTOR
|
898,50
|
-0,72
|
306.919.572,50 |
17:14 |
|
TUCLK TUGCELIK
|
11,29
|
-2,42
|
26.301.130,43 |
17:13 |
|
TUKAS TUKAS
|
8,75
|
3,55
|
288.393.670,40 |
17:14 |
|
TUPRS TUPRAS
|
193,30
|
0,62
|
2.745.392.073,70 |
17:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
49,92
|
-4,00
|
29.744.746,29 |
17:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
617,00
|
-3,67
|
37.481.546,00 |
17:13 |
|
TURSG TURKIYE SIGORTA
|
65,10
|
0,93
|
172.002.136,95 |
17:14 |
|
UFUK UFUK YATIRIM
|
536,00
|
-3,68
|
31.431.078,50 |
17:12 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
-8,60
|
103.720.889,72 |
17:13 |
|
ULKER ULKER BISKUVI
|
116,00
|
5,26
|
1.199.782.128,50 |
17:14 |
|
ULUFA ULUSAL FAKTORING
|
14,45
|
1,69
|
49.576.902,18 |
17:14 |
|
ULUSE ULUSOY ELEKTRIK
|
194,90
|
3,67
|
61.920.164,40 |
17:13 |
|
ULUUN ULUSOY UN SANAYI
|
29,52
|
1,17
|
39.094.302,62 |
17:14 |
|
UMPAS UMPAS HOLDING
|
12,23
|
7,28
|
2.242.729,99 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
0,00
|
17.450.313,66 |
17:10 |
|
USAK USAK SERAMIK
|
9,40
|
-3,19
|
21.715.328,37 |
17:13 |
|
UZERB UZERTAS BOYA
|
881,00
|
6,85
|
15.661.135,00 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
19,51
|
0,83
|
1.167.626.077,39 |
17:14 |
|
VAKFN VAKIF FIN. KIR.
|
3,01
|
-0,66
|
58.475.340,91 |
17:14 |
|
VAKKO VAKKO TEKSTIL
|
92,90
|
2,65
|
70.490.219,05 |
17:14 |
|
VANGD VANET GIDA
|
23,14
|
0,09
|
51.011.267,92 |
17:14 |
|
VBTYZ VBT YAZILIM
|
34,18
|
-3,39
|
85.190.256,50 |
17:14 |
|
VERTU VERUSATURK GIRISIM
|
53,60
|
5,93
|
86.038.117,85 |
17:14 |
|
VERUS VERUSA HOLDING
|
281,00
|
5,05
|
32.752.002,25 |
17:14 |
|
VESBE VESTEL BEYAZ ESYA
|
21,74
|
-0,37
|
160.806.552,56 |
17:14 |
|
VESTL VESTEL
|
85,80
|
1,60
|
951.329.563,90 |
17:14 |
|
VKFYO VAKIF YAT. ORT.
|
22,82
|
1,33
|
14.396.171,04 |
17:13 |
|
VKGYO VAKIF GMYO
|
2,07
|
1,47
|
130.598.074,95 |
17:13 |
|
VKING VIKING KAGIT
|
58,75
|
9,92
|
112.333.474,45 |
17:13 |
|
VRGYO VERA KONSEPT GMYO
|
34,16
|
-3,56
|
109.639.925,44 |
17:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
419,25
|
-7,30
|
377.275.074,50 |
17:14 |
|
YATAS YATAS
|
32,00
|
0,00
|
56.594.034,10 |
17:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,00
|
-2,63
|
34.658.324,64 |
17:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
175.750,00
|
2,18
|
1.566.007,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
216,60
|
-2,08
|
314.972.940,70 |
17:14 |
|
YESIL YESIL YATIRIM HOLDING
|
4,75
|
9,95
|
95.870.971,91 |
17:13 |
|
YGGYO YENI GIMAT GMYO
|
43,90
|
-0,32
|
12.129.624,28 |
17:14 |
|
YGYO YESIL GMYO
|
9,07
|
9,94
|
223.186.097,03 |
17:13 |
|
YKBNK YAPI VE KREDI BANK.
|
31,80
|
1,79
|
3.446.346.292,48 |
17:14 |
|
YKSLN YUKSELEN CELIK
|
22,10
|
-3,83
|
30.085.741,50 |
17:14 |
|
YONGA YONGA MOBILYA
|
103,80
|
9,90
|
6.083.913,40 |
13:55 |
|
YUNSA YUNSA
|
76,15
|
2,56
|
79.901.546,35 |
17:14 |
|
YYAPI YESIL YAPI
|
4,86
|
9,95
|
108.639.136,98 |
17:14 |
|
YYLGD YAYLA GIDA
|
13,80
|
-1,29
|
131.331.260,80 |
17:14 |
|
ZEDUR ZEDUR ENERJI
|
83,00
|
-0,30
|
34.732.630,70 |
17:13 |
|
ZOREN ZORLU ENERJI
|
6,71
|
0,00
|
2.415.891.877,08 |
17:14 |
|
ZRGYO ZIRAAT GMYO
|
7,28
|
6,28
|
46.253.997,49 |
17:13 |
RSS