|
A1CAP A1 CAPITAL YATIRIM
|
25,16
|
0,00
|
22.330.458,24 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,90
|
-1,02
|
9.188.837,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-1,19
|
23.802.641,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,19
|
-0,90
|
92.009.384,64 |
18:10 |
|
ADGYO ADRA GMYO
|
30,50
|
-1,29
|
21.798.006,92 |
18:10 |
|
AEFES ANADOLU EFES
|
168,30
|
-1,35
|
1.073.631.727,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,97
|
-1,71
|
70.433.817,52 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,90
|
-1,73
|
37.702.921,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
310,50
|
-1,74
|
146.399.462,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,89
|
-1,45
|
1.055.991.923,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,36
|
1,38
|
4.846.038,22 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,75
|
-0,40
|
42.269.611,26 |
18:10 |
|
AHSGY AHES GMYO
|
24,88
|
0,73
|
157.351.413,00 |
18:10 |
|
AKBNK AKBANK
|
68,55
|
2,08
|
8.246.237.592,30 |
18:10 |
|
AKCNS AKCANSA
|
188,00
|
1,29
|
181.632.486,60 |
18:10 |
|
AKENR AKENERJI
|
14,28
|
2,29
|
700.525.445,56 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,09
|
-1,42
|
56.326.613,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,37
|
-1,97
|
112.777.489,24 |
18:10 |
|
AKGRT AKSIGORTA
|
7,87
|
-1,63
|
72.011.720,03 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
-0,27
|
2.722.957,80 |
18:10 |
|
AKSA AKSA
|
10,77
|
-2,89
|
211.646.074,75 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,80
|
-1,14
|
106.914.316,84 |
18:10 |
|
AKSGY AKIS GMYO
|
7,21
|
-1,90
|
15.846.548,68 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,77
|
-0,42
|
3.479.769,32 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-1,11
|
5.341.006,79 |
18:10 |
|
ALARK ALARKO HOLDING
|
88,05
|
-1,73
|
513.446.315,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,35
|
0,96
|
104.551.563,59 |
18:10 |
|
ALCAR ALARKO CARRIER
|
993,50
|
-1,83
|
29.698.478,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
-0,57
|
38.802.119,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
84,85
|
7,47
|
259.188.029,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,02
|
-1,68
|
24.988.170,48 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,22
|
-1,71
|
42.924.072,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,72
|
-0,79
|
16.956.639,53 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,54
|
0,63
|
201.459.651,00 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,66
|
-1,79
|
20.648.490,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,89
|
2,54
|
594.576.908,75 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,90
|
-2,00
|
161.812.016,05 |
18:10 |
|
ALVES ALVES KABLO
|
36,64
|
0,11
|
82.515.176,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,48
|
-2,23
|
9.401.248,57 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,91
|
-3,12
|
218.150.980,30 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-1,43
|
89.024.893,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
112,70
|
-1,83
|
141.302.846,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,15
|
-1,25
|
17.680.077,60 |
18:10 |
|
ARCLK ARCELIK
|
126,00
|
-1,02
|
346.011.385,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,74
|
-0,45
|
155.423.370,58 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,14
|
-2,61
|
45.360.289,18 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,94
|
0,11
|
340.655.542,40 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,80
|
-0,19
|
7.906.384,06 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,22
|
-3,20
|
34.572.985,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
38,76
|
1,47
|
24.892.407,58 |
18:10 |
|
ASELS ASELSAN
|
80,65
|
-2,06
|
1.665.944.149,65 |
18:10 |
|
ASGYO ASCE GMYO
|
11,71
|
-1,35
|
15.539.183,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
122,00
|
-2,01
|
1.503.838.084,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
-1,46
|
27.034.379,15 |
18:10 |
|
ATAGY ATA GMYO
|
11,27
|
0,00
|
2.574.359,90 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,34
|
-2,79
|
14.226.556,64 |
18:10 |
|
ATATP ATP YAZILIM
|
115,00
|
-3,20
|
44.749.434,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
172,70
|
4,48
|
33.721.672,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-0,65
|
3.639.520,33 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,10
|
-1,55
|
895.507,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,03
|
-1,47
|
2.487.498,16 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,24
|
-1,79
|
31.078.647,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-0,54
|
143.789.911,77 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,90
|
-0,99
|
127.719.953,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,53
|
-1,57
|
7.340.353,76 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
-1,75
|
17.141.128,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,72
|
-1,13
|
42.893.636,90 |
18:10 |
|
AYEN AYEN ENERJI
|
30,40
|
-1,49
|
14.925.574,46 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,15
|
2,52
|
1.363.506,15 |
18:10 |
|
AYGAZ AYGAZ
|
162,40
|
0,87
|
44.352.162,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,06
|
-2,12
|
50.918.530,96 |
18:10 |
|
BAGFS BAGFAS
|
24,20
|
4,22
|
92.331.754,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
48,00
|
-1,64
|
34.423.420,74 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,40
|
-1,38
|
5.439.804,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,65
|
0,43
|
2.799.761,30 |
18:10 |
|
BANVT BANVIT
|
285,25
|
-1,98
|
62.044.994,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,97
|
-1,96
|
16.330.918,46 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,05
|
-0,45
|
601.628,30 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,18
|
-0,85
|
29.387.515,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,53
|
3,64
|
224.011.274,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,15
|
1,13
|
97.127.347,41 |
18:10 |
|
BERA BERA HOLDING
|
16,82
|
-0,41
|
151.259.565,13 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,44
|
-2,00
|
47.955.968,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
655,00
|
-0,98
|
25.367.043,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
33,96
|
-1,22
|
60.338.661,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,20
|
-1,61
|
30.023.370,34 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
521,50
|
0,19
|
2.248.709.407,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,60
|
0,49
|
47.503.302,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
288,25
|
-2,04
|
90.112.687,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,53
|
-1,52
|
28.061.993,93 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
-1,59
|
6.768.290,92 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,71
|
-1,67
|
73.027.121,19 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,21
|
4,62
|
51.269.618,27 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
33,50
|
0,36
|
18.339.126,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
28,90
|
-0,07
|
40.739.565,46 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,38
|
-3,23
|
44.165.324,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,10
|
-1,37
|
53.695.863,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
70,80
|
-1,32
|
24.729.282,30 |
18:10 |
|
BORSK BOR SEKER
|
22,72
|
-2,15
|
50.327.848,54 |
18:10 |
|
BOSSA BOSSA
|
6,78
|
-2,45
|
24.497.358,04 |
18:10 |
|
BRISA BRISA
|
85,85
|
0,29
|
16.529.801,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-2,27
|
4.043.800,90 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,00
|
-1,23
|
19.515.402,20 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,75
|
6,83
|
436.410.776,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
1,39
|
27.778.914,79 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
2,94
|
724.130,73 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
409,00
|
-1,45
|
149.232.723,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-1,47
|
72.784.675,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
11,70
|
4,93
|
383.171.730,33 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,48
|
0,90
|
487.225.899,27 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,86
|
-2,10
|
41.228.299,65 |
18:10 |
|
BURCE BURCELIK
|
17,75
|
-1,61
|
16.519.272,53 |
18:10 |
|
BURVA BURCELIK VANA
|
107,40
|
-1,65
|
6.043.008,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
95,20
|
-1,04
|
34.947.988,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,78
|
-1,74
|
6.111.288,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
218.954.258,43 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,80
|
-2,32
|
1.641.187,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,00
|
-1,86
|
30.492.813,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,85
|
0,50
|
328.419.495,40 |
18:10 |
|
CELHA CELIK HALAT
|
23,64
|
-1,83
|
49.103.415,08 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,17
|
-1,55
|
64.205.971,21 |
18:10 |
|
CEMTS CEMTAS
|
9,31
|
-2,10
|
21.052.536,63 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,20
|
-3,40
|
123.973.514,93 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
0,08
|
57.796.826,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,84
|
-3,07
|
694.670.863,14 |
18:10 |
|
CIMSA CIMSA
|
50,55
|
0,70
|
538.028.495,74 |
18:10 |
|
CLEBI CELEBI
|
1.880,00
|
-2,03
|
62.974.132,00 |
18:10 |
|
CMBTN CIMBETON
|
2.515,00
|
-2,42
|
41.112.625,00 |
18:10 |
|
CMENT CIMENTAS
|
415,00
|
-0,06
|
2.980.240,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,68
|
-1,11
|
13.034.242,79 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
115,40
|
-1,62
|
2.628.952,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,58
|
9,85
|
35.356.512,65 |
18:10 |
|
CRFSA CARREFOURSA
|
101,80
|
-0,88
|
16.611.424,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
1,40
|
21.500.477,80 |
18:10 |
|
CVKMD CVK MADEN
|
328,75
|
-3,17
|
175.719.310,25 |
18:10 |
|
CWENE CW ENERJI
|
20,66
|
-2,09
|
72.884.963,14 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,12
|
1,26
|
4.167.581,48 |
18:10 |
|
DAGI DAGI GIYIM
|
16,14
|
-9,22
|
275.636.938,33 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,71
|
1,58
|
188.588.536,52 |
18:10 |
|
DARDL DARDANEL
|
5,14
|
-1,53
|
30.119.780,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,00
|
5,57
|
412.654.541,58 |
18:10 |
|
DENGE DENGE HOLDING
|
3,53
|
-1,40
|
39.030.799,02 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,90
|
-1,92
|
38.092.958,06 |
18:10 |
|
DERIM DERIMOD
|
39,08
|
-1,61
|
28.942.345,62 |
18:10 |
|
DESA DESA DERI
|
10,00
|
-0,70
|
9.929.148,68 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
0,04
|
21.749.742,12 |
18:10 |
|
DEVA DEVA HOLDING
|
74,05
|
-2,31
|
36.221.714,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
49,98
|
-0,04
|
30.601.626,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
42,58
|
0,85
|
4.252.737,94 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
-0,34
|
9.738.800,15 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,96
|
9,65
|
8.811.036,60 |
18:10 |
|
DITAS DITAS DOGAN
|
15,41
|
-1,34
|
10.784.340,91 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,38
|
0,90
|
32.268.310,35 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
0,33
|
14.485.778,21 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,68
|
-1,55
|
37.949.359,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
-1,80
|
375.336.983,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
192,30
|
-2,29
|
37.242.228,60 |
18:10 |
|
DOCO DO-CO
|
6.517,50
|
0,58
|
37.113.940,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,68
|
-2,05
|
20.107.265,38 |
18:10 |
|
DOGUB DOGUSAN
|
19,73
|
-0,25
|
1.516.853,23 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,17
|
-0,14
|
351.296.102,25 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
-1,79
|
5.041.702,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
19,13
|
-1,03
|
19.774.393,80 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,97
|
-1,78
|
50.760.705,96 |
18:10 |
|
DYOBY DYO BOYA
|
30,32
|
2,92
|
80.174.019,88 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,50
|
-3,26
|
95.843.083,73 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
2,73
|
39.568.867,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,28
|
-2,03
|
67.139.963,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
193,00
|
-1,03
|
25.049.614,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,21
|
4,72
|
98.457.009,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,68
|
-1,05
|
19.437.120,60 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
62,80
|
0,96
|
70.501.525,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.500,00
|
-2,11
|
103.456.552,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,98
|
-0,13
|
337.635.173,09 |
18:10 |
|
EGEPO NASMED EGEPOL
|
25,00
|
-3,47
|
10.095.878,64 |
18:10 |
|
EGGUB EGE GUBRE
|
81,40
|
10,00
|
504.046.327,90 |
18:10 |
|
EGPRO EGE PROFIL
|
23,00
|
-1,79
|
21.897.884,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,76
|
-0,53
|
14.833.252,89 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,73
|
-1,01
|
2.206.207.921,51 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,28
|
1.029.223,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,52
|
-1,45
|
27.428.162,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,23
|
-0,95
|
20.764.080,79 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,98
|
-1,02
|
50.556.321,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,73
|
1,27
|
75.111.508,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
242,00
|
-1,10
|
9.052.964,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
240,60
|
-1,39
|
30.924.060,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,60
|
1,48
|
292.663.353,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,25
|
-2,14
|
656.443.631,30 |
18:10 |
|
ENSRI ENSARI DERI
|
18,26
|
-1,46
|
21.411.775,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,27
|
-1,43
|
137.199.557,83 |
18:10 |
|
EPLAS EGEPLAST
|
6,54
|
-0,91
|
21.610.776,71 |
18:10 |
|
ERBOS ERBOSAN
|
182,60
|
-1,56
|
7.514.495,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
93,35
|
-0,69
|
15.908.383,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,64
|
-0,88
|
3.561.760.436,20 |
18:10 |
|
ERSU ERSU GIDA
|
17,18
|
0,17
|
6.309.887,16 |
18:10 |
|
ESCAR ESCAR FILO
|
45,60
|
-0,13
|
54.650.544,78 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
54,30
|
-1,99
|
45.583.230,75 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
27,60
|
-0,65
|
54.004.486,52 |
18:10 |
|
ETILR ETILER GIDA
|
6,07
|
0,66
|
14.478.662,79 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
0,61
|
3.079.985,03 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
5,45
|
2.432.569,21 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,64
|
-2,53
|
8.441.007,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,96
|
-0,12
|
130.656.453,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
-1,32
|
30.440.846,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,73
|
-3,19
|
2.197.609,64 |
18:10 |
|
EYGYO EYG GMYO
|
7,45
|
-0,67
|
8.341.194,54 |
18:10 |
|
FADE FADE GIDA
|
16,00
|
-0,93
|
13.336.268,32 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,58
|
-2,27
|
175.866.572,08 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
-1,69
|
27.517.964,94 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
-2,27
|
21.087.198,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,42
|
-1,08
|
52.918.788,38 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,35
|
0,96
|
59.914.291,78 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
53,15
|
0,57
|
51.486.114,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
-2,68
|
19.170.683,87 |
18:10 |
|
FROTO FORD OTOSAN
|
927,00
|
0,43
|
767.358.790,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
30,04
|
2,53
|
91.282.947,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0,15
|
4.246.468.990,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,78
|
-0,60
|
12.755.226,17 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,02
|
2,69
|
19.342.186,14 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,20
|
3,88
|
34.630.940,36 |
18:10 |
|
GENIL GEN ILAC
|
108,30
|
2,17
|
72.735.033,50 |
18:10 |
|
GENTS GENTAS
|
11,06
|
-3,41
|
18.163.505,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,60
|
-1,74
|
49.084.701,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,30
|
3,82
|
260.216.778,06 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
46,06
|
1,54
|
165.814.916,54 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,13
|
-2,11
|
3.596.537,12 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
-3,89
|
30.539.100,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,90
|
-3,30
|
2.129.094.786,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
-0,35
|
50.225.102,63 |
18:10 |
|
GLRYHR GULER YAT. HOLDING - RHKP
|
3,72
|
0,54
|
15.118.831,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,58
|
-0,11
|
23.926.208,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,95
|
-0,42
|
9.150.078,93 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,02
|
0,52
|
84.866.939,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
421,00
|
-1,12
|
81.884.453,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,45
|
-2,51
|
29.687.784,26 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,88
|
-1,66
|
13.289.990,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,28
|
0,11
|
1.996.679,07 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
207,60
|
-0,19
|
67.562.020,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
167,80
|
-0,47
|
20.260.809,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
-3,15
|
17.961.642,03 |
18:10 |
|
GSDHO GSD HOLDING
|
3,77
|
-1,57
|
17.696.281,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,09
|
-1,88
|
569.946.974,91 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
277,00
|
-1,60
|
761.446.041,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
60,60
|
-1,46
|
72.039.859,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,90
|
1,25
|
53.317.309,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
77,65
|
-1,08
|
24.543.473,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
18,85
|
2,06
|
1.300.532.529,93 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,49
|
5,16
|
18.848.796,90 |
18:10 |
|
HATSN HATSAN GEMI
|
43,68
|
-1,75
|
26.885.863,48 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,73
|
-1,70
|
84.849.450,54 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,38
|
-1,13
|
31.296.951,99 |
18:10 |
|
HEKTS HEKTAS
|
3,78
|
-0,79
|
481.701.177,74 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
19,19
|
3,67
|
107.238.362,96 |
18:10 |
|
HLGYO HALK GMYO
|
2,59
|
-1,15
|
42.992.584,13 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-1,53
|
34.213.172,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,10
|
-3,13
|
133.458.609,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
-4,29
|
75.236.483,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,30
|
-1,29
|
3.126.319,26 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-1,82
|
26.636.727,27 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,32
|
0,19
|
20.324.413,77 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
-0,63
|
12.004.108,31 |
18:10 |
|
ICUGS ICU GIRISIM
|
26,54
|
-1,78
|
8.695.878,24 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,79
|
-0,71
|
3.625.262,46 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,23
|
2,09
|
98.962.751,47 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
16,18
|
-1,34
|
24.326.163,17 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-0,77
|
4.960.808,74 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
56.111.339,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,34
|
1,52
|
489.670.622,34 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
133.203.785,12 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,37
|
-1,17
|
32.802.144,92 |
18:10 |
|
IMASM IMAS MAKINA
|
2,96
|
-0,67
|
21.513.234,39 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
-2,30
|
34.212.151,25 |
18:10 |
|
INFO INFO YATIRIM
|
2,69
|
0,00
|
28.384.642,62 |
18:10 |
|
INGRM INGRAM BILISIM
|
431,00
|
-1,20
|
11.629.343,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
454,25
|
-0,27
|
2.864.006,50 |
18:10 |
|
INTEM INTEMA
|
222,00
|
-0,89
|
8.490.327,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
-0,68
|
9.136.697,45 |
18:10 |
|
INVES INVESTCO HOLDING
|
275,25
|
-0,90
|
4.446.785,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,45
|
-2,96
|
356.331.627,55 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-1,42
|
1.334.846,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
560.005,00
|
2,77
|
5.590.035,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,62
|
1,32
|
9.739.375.019,36 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,32
|
-1,24
|
44.884.673,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,07
|
-1,21
|
26.688.815,08 |
18:10 |
|
ISGSY IS GIRISIM
|
40,18
|
-3,41
|
87.374.834,94 |
18:10 |
|
ISGYO IS GMYO
|
19,73
|
-0,85
|
67.653.269,47 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,48
|
0,67
|
23.963.337,77 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,66
|
1,21
|
296.040.413,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
-0,44
|
6.360.739,69 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,83
|
9.764.958,65 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,62
|
-0,65
|
25.400.964,89 |
18:10 |
|
IZFAS IZMIR FIRCA
|
73,65
|
-6,18
|
148.995.713,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,02
|
-0,57
|
3.130.147,12 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
-0,74
|
11.491.585,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,64
|
-1,31
|
47.626.751,18 |
18:10 |
|
KAPLM KAPLAMIN
|
176,00
|
-0,51
|
11.684.494,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,12
|
-1,36
|
32.165.018,71 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,37
|
-2,29
|
179.265.631,56 |
18:10 |
|
KARTN KARTONSAN
|
111,50
|
-2,45
|
54.799.879,30 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,96
|
0,87
|
162.985.438,38 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
-0,47
|
50.932.763,95 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,38
|
-1,12
|
25.999.472,67 |
18:10 |
|
KBORU KUZEY BORU
|
78,50
|
-1,94
|
54.490.734,45 |
18:10 |
|
KCAER KOCAER CELIK
|
13,08
|
-0,53
|
251.021.348,29 |
18:10 |
|
KCHOL KOC HOLDING
|
175,20
|
-0,11
|
4.485.870.554,90 |
18:10 |
|
KENT KENT GIDA
|
901,00
|
-3,01
|
3.552.207,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
-1,74
|
2.230.136,47 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,99
|
-1,89
|
23.507.985,68 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
105,00
|
2,14
|
96.956.743,90 |
18:10 |
|
KGYO KORAY GMYO
|
41,94
|
-1,55
|
37.279.928,12 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,00
|
-1,61
|
16.038.135,09 |
18:10 |
|
KLGYO KILER GMYO
|
5,35
|
2,49
|
56.963.346,71 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,34
|
-1,54
|
74.508.116,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
-0,14
|
13.373.347,92 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,58
|
-0,15
|
2.805.625,18 |
18:10 |
|
KLRHO KILER HOLDING
|
31,52
|
2,07
|
43.015.660,94 |
18:10 |
|
KLSER KALESERAMIK
|
34,76
|
-0,86
|
38.046.302,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
0,88
|
11.665.179,33 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
0,82
|
54.446.479,00 |
18:10 |
|
KNFRT KONFRUT GIDA
|
13,72
|
1,63
|
16.758.787,73 |
18:10 |
|
KOCMT KOC METALURJI
|
15,52
|
-1,77
|
58.875.045,56 |
18:10 |
|
KONKA KONYA KAGIT
|
39,28
|
-0,51
|
11.003.941,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,64
|
-1,61
|
367.929.368,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.292,50
|
-1,49
|
50.029.552,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,53
|
0,46
|
223.063.722,36 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,05
|
-1,34
|
60.776.260,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,84
|
-0,80
|
42.558.528,55 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
73,60
|
-1,54
|
441.059.584,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,16
|
-0,17
|
1.682.577.712,96 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,40
|
-0,49
|
45.912.630,48 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,72
|
-0,67
|
20.476.111,18 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,00
|
0,62
|
1.900.585.365,88 |
18:10 |
|
KRGYO KORFEZ GMYO
|
9,36
|
-3,80
|
124.084.979,78 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,16
|
-1,19
|
27.218.263,54 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,32
|
-0,68
|
5.062.545,18 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,91
|
-0,34
|
14.090.072,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
36,50
|
3,28
|
28.910.705,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,17
|
-1,81
|
54.269.121,46 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
-1,10
|
2.426.772,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,15
|
-0,80
|
193.235.747,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,05
|
-3,53
|
23.468.472,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
-1,33
|
14.829.647,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
56,90
|
-4,05
|
1.860.772,85 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
21,44
|
1,42
|
94.049.248,92 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,98
|
9,93
|
368.193.239,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,00
|
-0,10
|
11.610.237,30 |
18:10 |
|
LIDER LDR TURIZM
|
143,20
|
1,56
|
32.710.956,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,99
|
-1,32
|
15.018.869,71 |
18:10 |
|
LILAK LILA KAGIT
|
27,74
|
-6,41
|
187.393.203,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
475,00
|
-2,26
|
51.846.760,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,00
|
-2,51
|
36.643.667,56 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,94
|
0,30
|
299.875.403,96 |
18:10 |
|
LOGO LOGO YAZILIM
|
113,00
|
-2,08
|
56.497.773,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,17
|
-0,46
|
15.360.095,88 |
18:10 |
|
LUKSK LUKS KADIFE
|
91,00
|
-2,67
|
14.827.922,95 |
18:10 |
|
LYDHO LYDIA HOLDING
|
107,50
|
-2,89
|
53.662.315,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.915,00
|
-3,02
|
8.438.962,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
795,00
|
-0,63
|
17.274.932,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
104,90
|
0,87
|
13.991.556,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,28
|
-0,36
|
60.096.743,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
22,10
|
-0,54
|
13.283.732,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,65
|
-1,63
|
20.761.422,37 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20
|
-0,54
|
16.155.409,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,45
|
168.873.887,85 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,82
|
0,99
|
8.542.178,44 |
18:10 |
|
MARTI MARTI OTEL
|
3,30
|
-0,30
|
35.806.881,68 |
18:10 |
|
MAVI MAVI GIYIM
|
73,35
|
-1,81
|
373.882.165,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,68
|
-2,89
|
17.966.503,76 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-2,68
|
3.672.377,16 |
18:10 |
|
MEGMT MEGA METAL
|
29,52
|
-1,34
|
53.320.414,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,22
|
-1,46
|
12.287.297,36 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,09
|
-0,76
|
1.228.529,76 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,50
|
-0,96
|
40.566.532,47 |
18:10 |
|
MERIT MERIT TURIZM
|
14,42
|
0,14
|
26.919.994,98 |
18:10 |
|
MERKO MERKO GIDA
|
15,88
|
0,51
|
32.599.695,71 |
18:10 |
|
METRO METRO HOLDING
|
2,58
|
-0,77
|
20.090.402,62 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,88
|
0,48
|
66.394.459,55 |
18:10 |
|
MGROS MIGROS TICARET
|
554,00
|
0,82
|
886.847.891,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,04
|
3,70
|
42.712.852,83 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
-1,43
|
335.106.953,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
1,39
|
680.158,48 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,57
|
-0,19
|
37.211.111,19 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,26
|
-1,57
|
11.174.870,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,25
|
-1,16
|
26.501.532,89 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,12
|
-2,03
|
73.416.020,84 |
18:10 |
|
MPARK MLP SAGLIK
|
380,75
|
-1,23
|
213.450.292,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,70
|
-1,16
|
36.595.233,60 |
18:10 |
|
MRSHL MARSHALL
|
1.556,00
|
-3,29
|
61.379.943,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,57
|
-0,13
|
18.889.666,73 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,02
|
-0,09
|
24.355.797,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,33
|
0,83
|
2.123.964,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,80
|
2.728.956,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
81,00
|
2,73
|
117.277.304,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,45
|
-2,14
|
75.426.023,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,16
|
-2,11
|
17.300.525,44 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,26
|
-1,57
|
23.873.817,73 |
18:10 |
|
NTHOL NET HOLDING
|
44,92
|
1,95
|
90.752.958,60 |
18:10 |
|
NUGYO NUROL GMYO
|
8,22
|
3,79
|
47.983.758,45 |
18:10 |
|
NUHCM NUH CIMENTO
|
281,75
|
0,27
|
36.151.635,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
52,10
|
6,33
|
414.422.879,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
1,98
|
14.073.429,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
-1,01
|
226.422.129,88 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
112,60
|
0,09
|
133.947.042,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,04
|
-2,46
|
23.496.316,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,50
|
-1,79
|
52.832.027,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,65
|
-2,15
|
78.156.804,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,04
|
-0,77
|
4.027.022,71 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,85
|
2,00
|
58.930.306,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
-1,09
|
724.885,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,21
|
-1,83
|
116.625.204,36 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,62
|
2,12
|
115.012.867,79 |
18:10 |
|
OTKAR OTOKAR
|
427,50
|
-0,29
|
61.712.811,50 |
18:10 |
|
OTTO OTTO HOLDING
|
367,00
|
3,60
|
21.996.908,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,36
|
0,79
|
842.306.287,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,98
|
-1,96
|
3.228.632,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
-1,44
|
2.613.405,86 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,88
|
-2,02
|
7.855.150,64 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
89,75
|
1,58
|
193.572.878,55 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,68
|
0,35
|
13.052.315,29 |
18:10 |
|
OZKGY OZAK GMYO
|
12,30
|
-3,00
|
66.271.075,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,82
|
0,11
|
2.557.526,53 |
18:10 |
|
OZSUB OZSU BALIK
|
35,06
|
2,57
|
54.667.267,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,00
|
-1,10
|
33.613.458,48 |
18:10 |
|
PAGYO PANORA GMYO
|
63,75
|
-0,23
|
5.194.502,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,60
|
-1,32
|
7.355.233,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,40
|
-1,33
|
104.097.016,77 |
18:10 |
|
PARSN PARSAN
|
88,45
|
-1,23
|
19.908.278,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,58
|
-0,29
|
251.340.335,64 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
102,00
|
-4,49
|
256.071.949,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,33
|
1,05
|
23.331.468,33 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
5,43
|
2,07
|
201.696.805,48 |
18:10 |
|
PEKGY PEKER GMYO
|
1,45
|
-1,36
|
148.168.615,24 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,81
|
1,34
|
21.299.679,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,06
|
0,50
|
38.534.636,74 |
18:10 |
|
PETKM PETKIM
|
17,74
|
-1,72
|
1.151.879.629,66 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,05
|
-0,10
|
30.060.493,66 |
18:10 |
|
PGSUS PEGASUS
|
220,50
|
-1,39
|
1.506.900.862,30 |
18:10 |
|
PINSU PINAR SU
|
6,40
|
-0,31
|
16.170.293,24 |
18:10 |
|
PKART PLASTIKKART
|
71,85
|
-1,84
|
15.125.303,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
247,90
|
-2,40
|
28.765.589,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
31,64
|
-1,37
|
60.525.175,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,08
|
-1,92
|
30.201.495,36 |
18:10 |
|
PNSUT PINAR SUT
|
10,14
|
1,00
|
51.016.063,48 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,26
|
-1,75
|
21.298.300,94 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.925,00
|
-2,46
|
23.846.510,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,61
|
-1,41
|
45.445.548,24 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,86
|
-0,27
|
15.923.102,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,22
|
-1,58
|
21.985.970,68 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,01
|
-1,54
|
15.949.107,18 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
80,20
|
-2,91
|
12.405.841,35 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,59
|
-1,24
|
92.176.258,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,80
|
-0,23
|
803.413,82 |
18:10 |
|
QNBTR QNB BANK
|
270,00
|
0,28
|
2.838.088,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
0,57
|
66.208.541,35 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
342,75
|
5,14
|
776.377.982,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
697,50
|
8,48
|
157.217.948,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,51
|
-1,67
|
284.612.514,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,10
|
0,58
|
47.370.339,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,48
|
-1,85
|
7.394.751,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,99
|
0,37
|
3.103.448,36 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,89
|
-2,98
|
430.407.600,83 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
26,52
|
-2,00
|
13.525.133,98 |
18:10 |
|
RYGYO REYSAS GMYO
|
17,26
|
-0,35
|
84.199.530,01 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
0,00
|
46.936.157,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,35
|
1,74
|
61.012.253,45 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,75
|
-0,65
|
1.587.589.531,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,54
|
1,03
|
184.283.610,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,52
|
6,06
|
10.272.573,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
49,34
|
-1,62
|
95.675.795,36 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,26
|
-2,26
|
30.586.947,38 |
18:10 |
|
SARKY SARKUYSAN
|
18,82
|
-2,94
|
25.790.167,06 |
18:10 |
|
SASA SASA POLYESTER
|
3,85
|
-1,03
|
2.360.289.892,16 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,32
|
-1,55
|
31.253.395,52 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,60
|
-1,13
|
44.254.522,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
0,27
|
36.062.626,84 |
18:10 |
|
SEGYO SEKER GMYO
|
4,69
|
-1,26
|
21.226.680,76 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
-0,81
|
1.627.509,81 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,06
|
1,17
|
2.695.931,52 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,90
|
-2,66
|
72.841.177,85 |
18:10 |
|
SELGD SELCUK GIDA
|
49,92
|
0,12
|
3.549.602,38 |
18:10 |
|
SELVA SELVA GIDA
|
12,71
|
9,10
|
203.952.600,32 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
-0,90
|
5.570.917,76 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,23
|
-2,63
|
8.094.526,73 |
18:10 |
|
SISE SISE CAM
|
38,94
|
-1,22
|
1.490.574.455,56 |
18:10 |
|
SKBNK SEKERBANK
|
4,33
|
-2,70
|
350.993.367,96 |
18:10 |
|
SKTAS SOKTAS
|
4,83
|
-1,43
|
12.186.035,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,00
|
-3,94
|
30.414.307,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,05
|
9,93
|
141.212.989,51 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
30,96
|
6,10
|
170.730.898,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,68
|
-1,02
|
87.543.313,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,22
|
3,50
|
286.970.333,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,64
|
84.383.893,37 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,34
|
2,10
|
255.961.470,23 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,00
|
0,00
|
5.235.244,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,40
|
-0,89
|
1.129.112,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
-1,05
|
628.162,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,10
|
-0,74
|
13.997.897,85 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
-0,31
|
257.125.525,62 |
18:10 |
|
SONME SONMEZ FILAMENT
|
93,90
|
2,62
|
8.149.450,70 |
18:10 |
|
SRVGY SERVET GMYO
|
257,50
|
0,29
|
68.037.571,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
338,25
|
-4,38
|
1.814.817,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,98
|
-10,00
|
258.475.269,00 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,66
|
1,73
|
59.967.380,98 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
24,38
|
-2,48
|
34.704.009,52 |
18:10 |
|
TABGD TAB GIDA
|
162,90
|
-3,32
|
169.281.044,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,50
|
-0,83
|
32.321.012,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,88
|
-4,16
|
731.581.082,07 |
18:10 |
|
TATGD TAT GIDA
|
13,39
|
-2,26
|
37.575.732,27 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
279,75
|
-1,06
|
403.427.977,75 |
18:10 |
|
TBORG T.TUBORG
|
132,50
|
-0,97
|
6.364.885,80 |
18:10 |
|
TCELL TURKCELL
|
102,00
|
2,31
|
3.587.166.443,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
30,52
|
-2,99
|
91.681.962,70 |
18:10 |
|
TDGYO TREND GMYO
|
12,28
|
-1,13
|
13.576.456,71 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,45
|
-2,41
|
13.896.080,35 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,74
|
-1,97
|
72.530.274,92 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,98
|
-1,91
|
78.327.904,26 |
18:10 |
|
TGSAS TGS DIS TICARET
|
60,00
|
-0,41
|
3.007.907,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-1,47
|
7.335.616.976,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
63,55
|
-1,01
|
227.722.331,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,14
|
-0,78
|
103.221.129,34 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,00
|
-2,59
|
17.783.996,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,30
|
0,38
|
12.798.832,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,90
|
-2,26
|
77.700.334,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
55,70
|
-1,68
|
10.576.893,65 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
216,40
|
-0,09
|
1.356.756.275,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,12
|
-0,35
|
68.296.811,14 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,25
|
0,33
|
71.480.495,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,06
|
-1,84
|
99.176.839,74 |
18:10 |
|
TSGYO TSKB GMYO
|
7,08
|
-0,84
|
26.825.182,08 |
18:10 |
|
TSKB T.S.K.B.
|
13,59
|
0,07
|
206.189.616,12 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
642.583.315,98 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,26
|
-0,30
|
1.230.995.760,08 |
18:10 |
|
TTRAK TURK TRAKTOR
|
693,50
|
-0,22
|
82.060.403,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,31
|
-0,10
|
23.274.904,64 |
18:10 |
|
TUKAS TUKAS
|
6,68
|
-0,74
|
27.890.439,54 |
18:10 |
|
TUPRS TUPRAS
|
142,60
|
-2,06
|
3.347.412.633,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
172,00
|
-3,91
|
75.440.003,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
508,50
|
-3,78
|
11.637.526,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,07
|
-2,51
|
218.335.870,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
522,50
|
-0,38
|
3.184.336,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-1,93
|
2.662.215,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,72
|
738.245.415,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
17,51
|
0,46
|
16.604.238,67 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
163,90
|
-2,44
|
14.470.574,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
-1,57
|
27.767.414,97 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
-0,83
|
4.332.807,63 |
18:10 |
|
USAK USAK SERAMIK
|
13,89
|
-0,64
|
72.179.811,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,42
|
2,09
|
933.813.110,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
105.123.483,42 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,65
|
-3,18
|
48.731.333,70 |
18:10 |
|
VANGD VANET GIDA
|
23,50
|
1,38
|
5.751.601,04 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,52
|
-0,47
|
41.937.387,72 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,10
|
-1,37
|
5.997.515,44 |
18:10 |
|
VERUS VERUSA HOLDING
|
267,00
|
-1,57
|
8.809.278,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,70
|
-0,25
|
40.238.833,33 |
18:10 |
|
VESTL VESTEL
|
63,50
|
-1,32
|
279.369.724,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,23
|
-1,88
|
1.915.375,07 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,03
|
-1,93
|
64.651.305,33 |
18:10 |
|
VKING VIKING KAGIT
|
30,30
|
-1,62
|
3.048.050,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
3,48
|
192.281.590,72 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
888,00
|
0,45
|
211.945.720,00 |
18:10 |
|
YATAS YATAS
|
26,62
|
-1,63
|
13.271.735,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,69
|
1,49
|
18.172.976,55 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.480,00
|
-1,17
|
1.156.915,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,05
|
-1,03
|
150.927.853,55 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,97
|
34.266.386,67 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
66,35
|
1,45
|
6.886.043,35 |
18:10 |
|
YGYO YESIL GMYO
|
9,21
|
-2,02
|
42.513.770,83 |
18:10 |
|
YIGIT YIGIT AKU
|
34,00
|
-1,56
|
193.193.755,46 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,58
|
1,88
|
10.286.264.762,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,72
|
0,26
|
18.536.544,47 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,30
|
-2,09
|
1.087.864,25 |
18:10 |
|
YUNSA YUNSA
|
6,37
|
-3,34
|
19.888.156,50 |
18:10 |
|
YYAPI YESIL YAPI
|
2,03
|
-2,87
|
55.712.795,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,80
|
-1,61
|
30.730.110,55 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
-0,93
|
14.628.226,87 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,17
|
-0,24
|
233.074.937,82 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,70
|
-1,15
|
21.395.553,80 |
18:10 |
